Share Price Monthly

  • Company Name :
Sumit Woods Ltd Industry : Realty
  • BSE Code:
  • -
  • NSE Symbol:
  • SUMIT
  • P/E(TTM):
  • 28.43
  • ISIN Demat:
  • INE748Z01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.24
  • Book Value(₹):
  • 32.83
  • Market Cap(₹Cr.):
  • 417.02
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 45.05 27.25 45.05 52.59 30.10 52.59 137.79
Oct 2023 32.80 27.15 28.70 39.50 30.19 33.51 87.78
Sep 2023 31.90 27.00 27.80 39.01 30.61 32.45 85.03
Aug 2023 33.00 29.00 31.10 39.61 32.73 36.31 95.13
Jul 2023 34.90 28.70 31.00 41.76 31.32 36.19 94.82
Jun 2023 37.00 31.50 32.50 44.15 35.75 37.94 99.41
May 2023 40.25 33.20 35.05 49.64 36.61 40.92 107.21
Apr 2023 38.35 30.00 38.35 44.77 32.89 44.77 117.30
Mar 2023 37.30 28.75 30.50 45.69 32.66 35.61 93.29
Feb 2023 42.85 31.20 36.00 0.00 0.00 0.00 110.11