Share Price Monthly

  • Company Name :
Borosil Ltd Industry : (Glass & Glass Products)
  • BSE Code:
  • 543212
  • NSE Symbol:
  • BOROLTD
  • P/E(TTM):
  • 55.94
  • ISIN Demat:
  • INE02PY01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 6.21
  • Book Value(₹):
  • 67.56
  • Market Cap(₹Cr.):
  • 4,153.08
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 360.45 326.71 341.74 61.14 52.82 55.95 4,784.49
Oct 2022 378.01 313.06 340.64 63.60 50.25 55.75 4,767.49
Sep 2022 352.11 279.32 312.90 59.66 44.73 51.20 4,378.87
Aug 2022 314.33 262.25 282.18 55.11 40.36 46.14 3,945.64
Jul 2022 299.01 221.68 280.63 49.70 34.99 45.88 3,923.63
Jun 2022 253.83 178.43 222.62 43.42 23.67 36.40 3,112.53
May 2022 280.83 226.83 244.81 48.76 35.87 40.01 3,421.76
Apr 2022 323.52 266.70 277.44 54.90 40.89 45.33 3,876.96
Mar 2022 298.19 253.34 270.70 50.94 40.18 44.23 3,782.78
Feb 2022 340.27 254.89 276.71 126.37 85.61 100.15 3,866.69