Share Price Monthly

  • Company Name :
Deep Industries Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 543288
  • NSE Symbol:
  • DEEPINDS
  • P/E(TTM):
  • 22.12
  • ISIN Demat:
  • INE0FHS01024
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 20.37
  • Book Value(₹):
  • 214.23
  • Market Cap(₹Cr.):
  • 2,884.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 142.35 117.53 140.18 14.42 10.99 13.98 897.12
Nov 2022 152.38 124.50 132.43 15.88 12.31 13.21 847.52
Oct 2022 161.25 127.88 151.93 16.66 11.65 15.15 972.32
Sep 2022 145.50 106.90 127.58 15.22 10.61 12.73 816.48
Aug 2022 111.85 88.55 110.05 11.34 8.63 10.98 704.32
Jul 2022 108.45 93.50 100.18 11.72 9.26 9.99 641.12
Jun 2022 124.05 96.48 98.93 15.08 9.33 9.87 633.12
May 2022 137.40 96.30 105.23 16.79 9.24 10.50 673.44
Apr 2022 144.35 111.90 131.53 15.51 11.03 13.12 841.76
Mar 2022 122.43 85.00 114.05 13.11 7.67 11.38 729.92