Share Price Monthly

  • Company Name :
Deep Industries Ltd Industry : (Crude Oil & Natural Gas)
  • BSE Code:
  • 543288
  • NSE Symbol:
  • DEEPINDS
  • P/E(TTM):
  • 22.12
  • ISIN Demat:
  • INE0FHS01024
  • Div & Yield%:
  • 0.68
  • EPS(TTM):
  • 20.37
  • Book Value(₹):
  • 214.23
  • Market Cap(₹Cr.):
  • 2,884.16
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 298.65 234.05 255.70 25.88 18.02 21.33 1,636.48
Sep 2023 279.70 239.50 267.15 24.24 19.86 22.29 1,709.76
Aug 2023 281.60 216.70 245.75 24.25 17.53 20.50 1,572.80
Jul 2023 228.50 170.20 221.55 19.59 13.41 18.48 1,417.92
Jun 2023 187.00 169.00 173.70 16.13 14.07 14.49 1,111.68
May 2023 190.90 152.20 173.50 16.96 12.52 14.47 1,110.40
Apr 2023 177.90 133.50 169.90 12.43 11.37 14.17 1,087.36
Mar 2023 141.00 125.43 133.70 12.22 10.03 11.15 855.68
Feb 2023 159.90 130.30 135.43 17.24 12.88 13.51 866.72
Jan 2023 161.00 129.35 148.20 16.82 11.85 14.78 948.48