Share Price Monthly

  • Company Name :
Harsha Engineers International Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543600
  • NSE Symbol:
  • HARSHA
  • P/E(TTM):
  • 29.57
  • ISIN Demat:
  • INE0JUS01029
  • Div & Yield%:
  • 0.25
  • EPS(TTM):
  • 13.76
  • Book Value(₹):
  • 139.43
  • Market Cap(₹Cr.):
  • 3,705.04
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 427.90 381.00 391.85 31.16 26.55 27.88 3,567.56
Nov 2023 436.35 379.45 410.50 32.78 26.85 29.20 3,737.36
Oct 2023 424.30 370.10 385.55 30.31 25.60 27.43 3,510.21
Sep 2023 470.00 412.35 419.35 34.31 29.03 29.83 3,817.93
Aug 2023 472.55 395.45 453.95 34.51 26.85 32.30 4,132.95
Jul 2023 483.00 433.00 448.10 35.37 30.29 31.88 4,079.69
Jun 2023 494.35 415.00 460.50 36.90 26.05 32.76 4,192.58
May 2023 477.50 407.05 425.50 35.45 28.03 30.27 3,873.93
Apr 2023 434.55 334.05 427.60 32.10 19.73 30.42 3,893.05
Mar 2023 358.00 309.00 335.10 26.00 20.74 23.84 3,050.89