Share Price Monthly

  • Company Name :
Laxmi Goldorna House Ltd Industry : Diamond, Gems and Jewellery
  • BSE Code:
  • -
  • NSE Symbol:
  • LGHL
  • P/E(TTM):
  • 159.49
  • ISIN Demat:
  • INE258Y01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.04
  • Book Value(₹):
  • 31.16
  • Market Cap(₹Cr.):
  • 1,677.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 15.95 14.50 15.95 256.08 232.80 256.08 33.29
Mar 2022 14.85 14.20 14.20 238.42 227.99 227.99 29.64
Feb 2022 16.35 14.90 15.60 298.05 247.53 271.33 32.56
Jan 2022 15.60 14.90 15.60 271.33 259.16 271.33 32.56
Dec 2021 14.25 14.25 14.25 247.85 247.85 247.85 29.74
Oct 2021 14.25 14.25 14.25 247.85 247.85 247.85 29.74
Aug 2021 15.05 14.25 15.00 261.77 247.85 260.90 31.31
Jul 2021 14.95 14.95 14.95 260.03 260.03 260.03 31.20
Jun 2021 15.35 14.25 14.50 287.60 247.85 252.20 30.26
May 2021 14.70 14.00 14.00 255.68 243.51 243.51 29.22