Share Price Monthly

  • Company Name :
Rossari Biotech Ltd Industry : (Chemicals)
  • BSE Code:
  • 543213
  • NSE Symbol:
  • ROSSARI
  • P/E(TTM):
  • 37.25
  • ISIN Demat:
  • INE02A801020
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 19.61
  • Book Value(₹):
  • 182.80
  • Market Cap(₹Cr.):
  • 4,043.50
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 759.50 676.00 732.80 60.51 52.13 56.95 4,041.79
Apr 2023 747.65 595.55 688.40 58.56 45.68 53.50 3,796.90
Mar 2023 647.45 536.10 595.35 52.70 39.30 46.27 3,283.68
Feb 2023 715.25 620.00 621.95 52.36 43.68 43.95 3,430.40
Jan 2023 775.00 680.45 686.85 57.39 47.64 48.54 3,788.35
Dec 2022 824.00 675.00 727.45 58.89 46.21 51.40 4,012.02
Nov 2022 910.45 786.00 789.10 65.26 55.32 55.76 4,352.04
Oct 2022 965.75 871.00 891.75 69.84 60.69 62.99 4,916.45
Sep 2022 1,051.00 901.90 967.95 75.76 61.15 68.37 5,336.56
Aug 2022 991.60 883.10 981.35 70.78 61.61 69.32 5,410.44