Share Price Monthly

  • Company Name :
Rossari Biotech Ltd Industry : (Chemicals)
  • BSE Code:
  • 543213
  • NSE Symbol:
  • ROSSARI
  • P/E(TTM):
  • 29.77
  • ISIN Demat:
  • INE02A801020
  • Div & Yield%:
  • 0.08
  • EPS(TTM):
  • 21.07
  • Book Value(₹):
  • 194.55
  • Market Cap(₹Cr.):
  • 3,472.62
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 856.60 729.25 799.20 69.11 54.41 62.20 4,414.51
Nov 2023 760.00 702.55 721.65 61.82 53.23 56.17 3,986.15
Oct 2023 848.15 730.40 739.75 70.32 56.13 57.58 4,086.13
Sep 2023 886.95 807.10 814.80 71.44 61.69 63.41 4,499.92
Aug 2023 875.00 799.00 866.25 71.10 61.89 67.41 4,784.06
Jul 2023 903.45 829.90 839.65 71.34 63.83 65.34 4,637.16
Jun 2023 889.45 730.00 869.25 70.73 55.45 67.56 4,794.39
May 2023 759.50 676.00 732.80 60.51 52.13 56.95 4,041.79
Apr 2023 747.65 595.55 688.40 58.56 45.68 53.50 3,796.90
Mar 2023 647.45 536.10 595.35 52.70 39.30 46.27 3,283.68