Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 17.17 12.02 14.24 190.56 120.92 158.09 651.34
May 2022 16.50 12.17 16.50 183.16 134.14 183.16 754.63
Apr 2022 12.00 9.58 12.00 133.21 106.38 133.21 548.82
Mar 2022 15.81 9.50 9.50 175.48 105.46 105.46 434.48
Feb 2022 16.63 12.33 16.63 267.86 188.43 267.86 760.73
Jan 2022 12.33 6.83 12.33 198.61 110.04 198.61 564.07
Dec 2021 7.85 7.00 7.00 126.42 112.73 112.73 320.15
Nov 2021 10.00 8.17 8.17 161.04 131.51 131.51 373.50
Oct 2021 8.10 5.87 8.10 130.44 85.62 130.44 370.45
Sep 2021 6.18 5.10 6.18 99.58 82.13 99.58 282.79