Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 4.41 4.08 4.08 126.36 113.99 113.99 117.41
May 2022 4.52 4.52 4.52 126.04 126.04 126.04 129.83
Mar 2022 4.52 4.52 4.52 126.04 126.04 126.04 129.83
Oct 2021 5.10 4.75 4.75 300.91 267.86 267.86 136.61
Aug 2021 4.66 4.59 4.66 262.90 258.84 262.90 134.08
Jul 2021 4.84 4.60 4.60 272.82 259.29 259.29 132.24
Jun 2021 4.56 4.12 4.56 257.04 226.72 257.04 131.09
May 2021 4.02 4.02 4.02 226.38 226.38 226.38 115.45
Apr 2021 4.92 3.82 3.83 277.33 214.88 215.78 110.05
Mar 2021 5.43 3.76 5.17 306.19 211.95 291.54 148.68