Share Price Monthly

  • Company Name :
Orissa Bengal Carrier Ltd Industry : (Logistics)
  • BSE Code:
  • 541206
  • NSE Symbol:
  • OBCL
  • P/E(TTM):
  • 62.81
  • ISIN Demat:
  • INE426Z01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.86
  • Book Value(₹):
  • 43.40
  • Market Cap(₹Cr.):
  • 113.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 61.00 52.45 53.99 46.18 36.52 38.20 113.83
Apr 2023 68.26 49.70 56.62 52.39 34.27 40.06 119.37
Mar 2023 86.90 47.75 48.57 64.52 31.36 34.36 102.40
Feb 2023 82.00 46.65 47.80 26.77 13.51 14.52 100.78
Jan 2023 94.85 76.00 78.60 30.37 22.32 23.88 165.71
Dec 2022 99.00 74.90 77.70 31.34 21.93 23.60 163.81
Nov 2022 108.80 79.00 95.00 34.63 19.85 28.86 200.29
Oct 2022 102.95 74.70 79.60 32.42 22.57 24.18 167.82
Sep 2022 110.00 97.00 100.15 35.67 28.41 30.42 211.14
Aug 2022 133.50 101.50 104.35 45.02 29.99 31.70 220.00