Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 6.90 5.95 6.40 16.25 12.77 14.09 64.80
Mar 2023 7.25 5.70 5.95 16.77 12.02 13.10 60.24
Feb 2023 8.70 6.15 7.15 15.88 9.86 11.93 72.39
Jan 2023 7.00 6.40 6.55 11.93 10.43 10.93 66.32
Dec 2022 7.75 6.10 6.90 13.54 9.48 11.51 69.86
Nov 2022 11.95 7.35 7.75 21.36 12.18 12.93 78.47
Oct 2022 15.55 10.85 10.95 26.45 17.93 18.27 110.87
Sep 2022 16.05 11.95 13.00 26.77 19.21 21.68 131.63
Aug 2022 13.95 11.80 12.30 24.59 18.29 20.52 124.54
Jul 2022 16.30 12.55 12.55 29.94 20.93 20.93 127.07