Share Price Monthly

  • Company Name :
Narmada Agrobase Ltd Industry : (FMCG)
  • BSE Code:
  • 543643
  • NSE Symbol:
  • NARMADA
  • P/E(TTM):
  • 25.00
  • ISIN Demat:
  • INE117Z01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 11.50
  • Market Cap(₹Cr.):
  • 75.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 18.18 18.18 18.18 53.31 53.31 53.31 32.52
Jun 2022 17.42 15.42 17.42 51.09 42.88 51.09 31.16
May 2022 17.80 17.05 17.05 52.20 49.97 49.97 30.48
Apr 2022 16.86 14.39 16.86 49.42 40.19 49.42 30.15
Mar 2022 15.53 11.70 15.08 46.79 34.32 44.20 26.96
Feb 2022 11.17 10.61 11.17 28.15 26.72 28.15 19.98
Jan 2022 10.45 9.36 10.45 26.33 23.57 26.33 18.70
Dec 2021 10.42 9.77 9.77 27.97 24.62 24.62 17.48
Nov 2021 10.19 9.92 9.92 25.67 25.00 25.00 17.75
Oct 2021 10.72 10.68 10.72 27.00 26.81 27.00 19.17