Share Price Monthly

  • Company Name :
Godha Cabcon and Insulation Ltd Industry : Cables
  • BSE Code:
  • -
  • NSE Symbol:
  • GODHA
  • P/E(TTM):
  • 11.60
  • ISIN Demat:
  • INE925Y01036
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.05
  • Book Value(₹):
  • 1.05
  • Market Cap(₹Cr.):
  • 85.62
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 25.78 15.12 17.77 865.35 442.19 555.20 455.26
Mar 2022 17.68 12.64 15.60 0.00 0.00 0.00 399.74
Feb 2022 13.69 7.48 13.54 0.00 0.00 0.00 3,470.00
Jan 2022 7.12 3.00 7.12 0.00 0.00 0.00 1,825.50
Dec 2021 3.34 2.32 3.14 0.00 0.00 0.00 805.60
Nov 2021 2.67 2.19 2.36 0.00 0.00 0.00 604.06
Oct 2021 2.60 2.05 2.32 0.00 0.00 0.00 593.51
Sep 2021 2.15 1.40 2.15 0.00 0.00 0.00 550.76
Aug 2021 1.78 1.43 1.43 0.00 0.00 0.00 365.88
Jul 2021 1.95 1.59 1.78 0.00 0.00 0.00 455.26