Share Price Monthly

  • Company Name :
Mufin Green Finance Ltd Industry : (Finance)
  • BSE Code:
  • 542774
  • NSE Symbol:
  • MUFIN
  • P/E(TTM):
  • 59.24
  • ISIN Demat:
  • INE08KJ01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 16.53
  • Market Cap(₹Cr.):
  • 1,201.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 42.07 32.47 38.44 64.49 42.82 53.35 580.45
Oct 2022 36.60 26.66 36.55 50.86 37.00 50.72 551.89
Sep 2022 25.39 21.32 25.39 35.24 23.41 35.24 383.40
Aug 2022 27.74 22.97 24.17 34.73 25.65 28.81 313.47
Jul 2022 26.87 17.97 26.34 32.66 20.59 31.39 341.57
Jun 2022 19.23 12.58 17.99 23.79 14.59 21.44 233.29
May 2022 13.74 11.67 12.79 17.41 13.04 15.25 165.87
Apr 2022 14.25 9.94 13.12 17.74 11.31 15.64 170.19
Mar 2022 11.90 8.06 10.25 15.22 9.35 12.22 132.91
Feb 2022 11.98 8.24 8.47 8.07 4.97 5.53 109.89