Share Price Monthly

  • Company Name :
Mufin Green Finance Ltd Industry : (Finance)
  • BSE Code:
  • 542774
  • NSE Symbol:
  • MUFIN
  • P/E(TTM):
  • 59.24
  • ISIN Demat:
  • INE08KJ01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.24
  • Book Value(₹):
  • 16.53
  • Market Cap(₹Cr.):
  • 1,201.00
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 83.34 48.00 83.34 154.97 85.13 154.97 1,258.39
Aug 2023 55.90 35.00 51.84 112.09 52.96 96.40 782.76
Jul 2023 53.00 42.20 44.40 104.63 75.35 82.56 670.42
Jun 2023 49.33 40.50 48.88 92.58 73.73 90.90 738.11
May 2023 45.67 38.02 44.10 88.04 66.09 82.01 665.89
Apr 2023 44.63 36.84 39.97 82.68 66.17 74.32 603.48
Mar 2023 40.33 34.22 37.58 77.40 60.56 69.89 567.49
Feb 2023 46.48 37.93 38.56 65.51 51.41 53.51 582.21
Jan 2023 47.80 35.66 43.32 69.82 46.53 60.13 654.19
Dec 2022 44.78 36.52 38.89 64.23 47.74 53.97 587.25