Share Price Monthly

  • Company Name :
ESAF Small Finance Bank Ltd Industry : (Banks)
  • BSE Code:
  • 544020
  • NSE Symbol:
  • ESAFSFB
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE818W01011
  • Div & Yield%:
  • 2.46
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 45.27
  • Market Cap(₹Cr.):
  • 1,466.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 57.11 49.37 53.92 7.00 5.68 6.52 2,775.69
May 2024 64.45 47.95 53.07 7.90 4.95 6.42 2,731.94
Apr 2024 64.44 55.08 61.71 7.88 6.38 7.47 3,176.71
Mar 2024 63.50 53.16 54.20 7.91 6.31 6.56 2,790.11
Feb 2024 82.26 61.05 62.04 14.71 10.22 10.55 3,193.69
Jan 2024 74.00 67.76 69.32 13.02 11.28 11.79 3,568.45
Dec 2023 75.39 66.05 68.76 13.10 11.14 11.70 3,539.63
Nov 2023 74.70 67.50 68.80 13.75 11.38 11.70 3,541.69