| Shree Ram Proteins Ltd | Industry : Edible Oil | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 6.87 | 5.11 | 6.53 | 297.73 | 199.53 | 273.51 | 1,679.33 |
| Oct 2022 | 7.00 | 5.59 | 5.95 | 300.02 | 224.21 | 249.09 | 1,529.39 |
| Sep 2022 | 7.83 | 5.37 | 5.92 | 331.46 | 213.28 | 247.69 | 1,520.82 |
| Aug 2022 | 7.90 | 6.47 | 6.93 | 353.89 | 245.47 | 290.08 | 1,781.07 |
| Jul 2022 | 10.73 | 7.35 | 7.55 | 468.61 | 289.19 | 315.89 | 1,939.58 |
| Jun 2022 | 8.67 | 6.33 | 8.13 | 373.96 | 250.78 | 340.31 | 2,089.52 |
| May 2022 | 9.69 | 6.06 | 8.24 | 426.46 | 229.79 | 345.02 | 2,118.44 |
| Apr 2022 | 11.50 | 8.55 | 9.25 | 498.03 | 327.28 | 387.23 | 2,377.62 |
| Mar 2022 | 11.33 | 8.80 | 10.91 | 484.24 | 353.98 | 456.83 | 2,804.95 |
| Feb 2022 | 9.91 | 4.28 | 9.91 | 0.00 | 0.00 | 0.00 | 2,546.84 |