Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 23.75 18.30 22.45 55.56 40.50 50.09 438.76
Apr 2023 19.70 17.80 18.30 43.74 36.97 40.83 357.65
Mar 2023 19.75 14.90 18.65 46.52 30.26 40.04 350.73
Feb 2023 17.00 15.10 16.50 89.92 71.81 85.48 310.30
Jan 2023 18.00 15.20 16.55 96.75 75.04 85.74 311.24
Dec 2022 18.20 14.25 15.90 98.91 69.44 82.37 299.02
Nov 2022 19.10 14.50 17.65 101.89 72.38 91.44 331.93
Oct 2022 15.80 10.20 15.15 84.81 50.85 78.49 284.91
Sep 2022 11.30 9.25 10.10 60.41 41.43 52.33 189.94
Aug 2022 12.20 8.80 10.85 66.76 36.31 56.21 204.05