| Inventurus Knowledge Solutions Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 1,680.00 | 1,455.00 | 1,646.25 | 88.71 | 73.93 | 85.18 | 28,260.05 |
| Sep 2025.0 | 1,607.50 | 1,431.00 | 1,453.35 | 84.72 | 70.40 | 75.16 | 24,935.59 |
| Aug 2025.0 | 1,658.00 | 1,505.65 | 1,512.80 | 88.77 | 77.50 | 78.23 | 25,955.59 |
| Jul 2025.0 | 1,652.45 | 1,545.80 | 1,588.95 | 87.82 | 76.98 | 82.17 | 27,262.12 |
| Jun 2025.0 | 1,875.25 | 1,500.00 | 1,609.55 | 98.08 | 76.42 | 83.24 | 27,615.56 |
| May 2025.0 | 1,738.00 | 1,443.85 | 1,507.70 | 93.50 | 72.82 | 77.97 | 25,868.09 |
| Apr 2025.0 | 1,552.45 | 1,226.15 | 1,476.80 | 84.40 | 57.66 | 76.37 | 25,337.92 |
| Mar 2025.0 | 1,821.10 | 1,407.75 | 1,524.90 | 95.83 | 70.84 | 78.86 | 26,163.19 |
| Feb 2025.0 | 1,927.00 | 1,606.60 | 1,796.45 | 99.04 | 77.59 | 91.51 | 30,822.26 |
| Jan 2025.0 | 1,990.00 | 1,476.75 | 1,760.70 | 105.33 | 71.21 | 89.69 | 30,208.89 |