Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 930.00 580.00 709.35 65.20 35.00 47.86 681.95
May 2022 1,024.40 780.00 831.05 74.02 51.56 56.07 798.95
Apr 2022 905.15 546.05 903.45 61.18 34.26 60.95 868.56
Mar 2022 570.00 486.35 565.50 38.76 30.69 38.15 543.66
Feb 2022 695.00 520.00 544.50 111.53 68.84 75.00 523.47
Jan 2022 669.65 560.10 621.00 93.72 74.88 85.53 597.02
Dec 2021 660.00 466.75 640.25 95.99 55.57 88.18 615.52
Nov 2021 625.00 465.30 520.00 86.78 59.70 71.62 499.92
Oct 2021 665.00 441.00 550.00 99.60 55.34 75.75 528.76
Sep 2021 474.00 334.00 450.00 68.62 42.68 61.98 432.62