Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 17.20 15.15 15.90 0.00 0.00 0.00 10.64
May 2022 19.00 16.50 17.20 0.00 0.00 0.00 11.51
Apr 2022 17.30 15.40 16.50 0.00 0.00 0.00 11.04
Mar 2022 17.00 12.75 14.70 0.00 0.00 0.00 9.83
Feb 2022 16.65 12.80 14.05 106.04 77.85 85.45 9.40
Jan 2022 19.60 14.40 17.50 131.26 81.63 106.43 11.71
Dec 2021 17.05 14.55 14.55 109.81 88.49 88.49 9.73
Nov 2021 16.25 15.50 15.50 103.61 94.27 94.27 10.37
Oct 2021 17.90 16.00 16.80 108.86 97.31 102.17 11.24
Sep 2021 20.05 17.20 17.40 121.94 98.05 105.82 11.64