Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 79.50 54.30 54.30 12.61 7.84 7.84 55.01
Mar 2022 106.05 72.50 72.50 16.45 10.46 10.46 73.44
Feb 2022 83.15 62.55 83.15 17.62 13.26 17.62 84.23
Jan 2022 59.60 46.80 59.60 12.63 9.92 12.63 60.38
Dec 2021 44.60 40.00 44.60 9.45 7.73 9.45 45.18
Nov 2021 44.00 44.00 44.00 9.32 9.32 9.32 44.57
Oct 2021 44.00 42.00 44.00 9.32 8.90 9.32 44.57
Jul 2021 42.00 40.50 42.00 8.90 8.58 8.90 42.55
Jun 2021 40.70 40.00 40.70 8.63 8.48 8.63 41.23
May 2021 40.90 39.50 40.00 8.67 8.08 8.48 40.52