Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 178.95 138.00 138.00 20.19 15.57 15.57 139.79
Mar 2023 179.40 147.70 170.45 20.24 16.66 19.23 172.67
Jan 2023 176.00 133.00 140.70 27.59 19.05 20.30 142.53
Dec 2022 174.00 169.00 169.00 25.11 24.39 24.39 171.20
Nov 2022 182.00 160.00 182.00 26.26 21.99 26.26 184.37
Oct 2022 162.00 117.00 162.00 23.38 16.88 23.38 164.11
Sep 2022 122.50 75.95 114.25 19.42 10.96 16.49 115.74
Aug 2022 72.35 62.60 72.35 10.44 9.03 10.44 73.29
Jul 2022 59.65 54.15 59.65 8.61 7.81 8.61 60.43
May 2022 57.00 48.10 51.60 8.97 6.47 7.45 52.27