Share Price Monthly

  • Company Name :
Jigar Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540651
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 27.83
  • ISIN Demat:
  • INE943X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.49
  • Book Value(₹):
  • 29.37
  • Market Cap(₹Cr.):
  • 48.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 29.00 28.00 29.00 56.65 54.69 56.65 20.39
Dec 2021 27.00 27.00 27.00 52.74 52.74 52.74 18.99
Nov 2021 26.00 26.00 26.00 50.79 50.79 50.79 18.28
Oct 2021 26.00 25.00 25.00 50.79 48.83 48.83 17.58
Sep 2021 30.10 28.00 28.00 58.80 54.69 54.69 19.69
Aug 2021 31.50 31.50 31.50 61.53 61.53 61.53 22.15
Jul 2021 37.00 32.00 33.50 72.27 62.51 65.44 23.56
Jun 2021 38.50 38.50 38.50 75.20 75.20 75.20 27.07
May 2021 37.95 37.95 37.95 74.13 74.13 74.13 26.69
Apr 2021 36.95 34.75 34.75 72.18 67.88 67.88 24.44