Share Price Monthly

  • Company Name :
Jigar Cables Ltd Industry : (Cables)
  • BSE Code:
  • 540651
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 47.15
  • ISIN Demat:
  • INE943X01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • 23.30
  • Market Cap(₹Cr.):
  • 47.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 26.50 26.50 26.50 56.47 56.47 56.47 18.63
May 2022 25.50 25.50 25.50 54.34 54.34 54.34 17.93
Apr 2022 26.50 26.50 26.50 56.47 56.47 56.47 18.63
Mar 2022 28.00 28.00 28.00 59.67 59.67 59.67 19.69
Feb 2022 28.00 28.00 28.00 54.69 54.69 54.69 19.69
Jan 2022 29.00 28.00 29.00 56.65 54.69 56.65 20.39
Dec 2021 27.00 27.00 27.00 52.74 52.74 52.74 18.99
Nov 2021 26.00 26.00 26.00 50.79 50.79 50.79 18.28
Oct 2021 26.00 25.00 25.00 50.79 48.83 48.83 17.58
Sep 2021 30.10 28.00 28.00 58.80 54.69 54.69 19.69