Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 53.83 25.75 53.83 216.58 96.23 216.58 2,289.22
Apr 2023 29.95 17.53 28.55 132.21 65.39 114.88 1,214.26
Mar 2023 21.88 16.48 18.00 91.69 60.17 72.43 765.56
Feb 2023 25.65 17.78 18.40 0.00 0.00 0.00 782.57
Jan 2023 24.43 15.39 24.43 0.00 0.00 0.00 5,194.08
Dec 2022 17.06 13.01 15.91 0.00 0.00 0.00 3,382.27
Nov 2022 18.30 12.55 16.44 0.00 0.00 0.00 3,496.04
Oct 2022 18.88 15.33 16.06 0.00 0.00 0.00 3,414.16
Sep 2022 18.54 9.30 18.51 936.30 447.50 933.78 3,454.97
Aug 2022 9.29 5.76 9.29 468.65 281.76 468.65 1,734.02