| Responsive Industries Ltd | Industry : (Plastic products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 302.05 | 261.30 | 265.55 | 265.92 | 212.43 | 219.39 | 7,079.79 |
| Jul 2024.0 | 338.80 | 271.70 | 286.10 | 302.50 | 209.59 | 236.37 | 7,627.67 |
| Jun 2024.0 | 338.40 | 255.25 | 323.75 | 300.49 | 187.39 | 267.48 | 8,631.45 |
| May 2024.0 | 326.30 | 261.50 | 306.10 | 283.35 | 204.55 | 252.89 | 8,160.89 |
| Apr 2024.0 | 323.40 | 257.85 | 306.55 | 281.87 | 192.06 | 253.27 | 8,172.88 |
| Mar 2024.0 | 315.20 | 266.50 | 277.75 | 263.08 | 216.72 | 229.47 | 7,405.05 |
| Feb 2024.0 | 330.00 | 282.40 | 298.90 | 711.80 | 562.93 | 611.11 | 7,968.93 |
| Jan 2024.0 | 334.00 | 270.85 | 300.00 | 753.86 | 545.11 | 613.36 | 7,998.26 |
| Dec 2023.0 | 335.90 | 298.60 | 305.25 | 707.84 | 602.43 | 624.10 | 8,138.23 |
| Nov 2023.0 | 359.00 | 306.30 | 319.90 | 776.15 | 615.69 | 654.05 | 8,528.81 |