Share Price Monthly

  • Company Name :
Transwind Infrastructures Ltd Industry : Engineering
  • BSE Code:
  • -
  • NSE Symbol:
  • TRANSWIND
  • P/E(TTM):
  • 16.84
  • ISIN Demat:
  • INE792X01016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.87
  • Book Value(₹):
  • 24.58
  • Market Cap(₹Cr.):
  • 9.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 15.90 13.05 15.00 18.35 13.04 15.68 10.03
Jul 2025 15.95 15.15 15.15 16.67 15.83 15.83 10.13
Jun 2025 16.00 14.50 15.95 16.72 13.73 16.67 10.67
May 2025 17.15 14.95 14.95 17.92 15.63 15.63 10.00
Apr 2025 18.55 17.15 17.15 19.39 17.92 17.92 11.47
Mar 2025 21.05 18.50 18.50 23.45 19.34 19.34 12.37
Feb 2025 20.30 20.30 20.30 21.22 21.22 21.22 13.58
Jan 2025 22.35 21.30 21.35 23.36 22.26 22.31 14.28
Dec 2024 25.20 20.50 21.40 26.34 20.52 22.37 14.31
Nov 2024 28.40 24.50 24.50 29.68 25.61 25.61 16.39