Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 76.00 60.90 65.40 17.42 11.78 14.24 74.32
May 2022 84.80 60.95 75.00 19.39 10.94 16.33 85.23
Apr 2022 97.60 81.65 84.20 22.73 17.25 18.33 95.69
Mar 2022 95.00 77.55 84.90 21.99 16.44 18.48 96.49
Feb 2022 121.75 72.20 89.55 18.15 8.51 10.72 101.77
Jan 2022 98.00 63.50 77.85 12.51 7.20 9.32 88.47
Dec 2021 74.90 58.35 63.15 10.44 6.73 7.56 71.77
Nov 2021 76.00 61.00 64.15 9.24 6.95 7.68 72.90
Oct 2021 76.70 43.40 63.65 11.97 5.04 7.62 72.34
Sep 2021 52.80 44.30 45.10 6.70 4.90 5.40 51.25