Share Price Monthly

  • Company Name :
Ace Integrated Solutions Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • ACEINTEG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE543V01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.20
  • Market Cap(₹Cr.):
  • 26.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 74.20 47.00 55.40 84.41 44.80 57.08 56.51
Oct 2022 48.60 38.85 46.20 50.07 40.03 47.60 47.12
Sep 2022 37.00 35.25 37.00 38.12 36.32 38.12 37.74
Aug 2022 33.60 29.10 33.60 34.62 29.98 34.62 34.27
Jul 2022 38.30 29.25 29.25 39.46 30.14 30.14 29.84
Jun 2022 36.50 27.40 36.50 37.61 28.23 37.61 37.23
May 2022 31.60 27.40 30.70 32.56 28.23 31.63 31.31
Apr 2022 27.00 25.00 27.00 27.82 25.76 27.82 27.54
Mar 2022 26.00 26.00 26.00 26.79 26.79 26.79 26.52
Dec 2021 26.35 26.25 26.35 191.98 191.25 191.98 26.88