Share Price Monthly

  • Company Name :
Ace Integrated Solutions Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • ACEINTEG
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE543V01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 17.20
  • Market Cap(₹Cr.):
  • 26.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 29.77 24.60 27.56 78.46 60.03 68.56 28.11
May 2025 29.80 21.31 26.37 81.31 50.21 65.60 26.90
Apr 2025 27.20 22.28 23.45 72.92 53.32 58.34 23.92
Mar 2025 25.45 20.15 21.85 66.48 48.73 54.36 22.29
Feb 2025 28.40 20.00 22.17 73.02 45.07 55.15 22.61
Jan 2025 32.40 24.01 25.96 83.33 55.80 64.58 26.48
Dec 2024 34.88 29.80 30.99 88.79 72.94 77.10 31.61
Nov 2024 37.34 28.01 32.35 105.88 68.49 80.48 33.00
Sep 2024 40.00 32.70 36.62 109.20 78.22 91.10 37.35
Aug 2024 41.40 30.30 34.23 113.80 74.57 85.16 34.91