Share Price Monthly

  • Company Name :
Dev Information Technology Ltd Industry : (IT - Software)
  • BSE Code:
  • 543462
  • NSE Symbol:
  • DEVIT
  • P/E(TTM):
  • 16.37
  • ISIN Demat:
  • INE060X01026
  • Div & Yield%:
  • 0.45
  • EPS(TTM):
  • 6.84
  • Book Value(₹):
  • 31.51
  • Market Cap(₹Cr.):
  • 252.27
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 143.90 100.13 126.45 149.37 122.30 145.43 279.23
Oct 2022 129.98 104.00 107.58 165.43 116.69 123.72 237.55
Sep 2022 118.98 99.35 108.00 143.43 108.04 124.21 238.49
Aug 2022 110.00 90.98 106.30 130.91 98.72 122.26 234.73
Jul 2022 97.05 78.75 96.10 112.72 88.25 110.53 212.21
Jun 2022 96.38 74.10 91.13 117.23 84.77 104.80 201.22
May 2022 111.80 71.73 87.50 140.11 75.52 100.63 193.22
Apr 2022 113.20 66.50 106.75 138.06 76.48 122.77 235.73
Mar 2022 72.50 51.53 64.98 87.23 55.49 74.73 143.48
Feb 2022 67.50 53.50 56.95 0.00 0.00 0.00 125.76