Share Price Monthly

  • Company Name :
Dev Information Technology Ltd Industry : (IT - Software)
  • BSE Code:
  • 543462
  • NSE Symbol:
  • DEVIT
  • P/E(TTM):
  • 19.24
  • ISIN Demat:
  • INE060X01026
  • Div & Yield%:
  • 0.16
  • EPS(TTM):
  • 7.96
  • Book Value(₹):
  • 30.20
  • Market Cap(₹Cr.):
  • 345.11
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 97.05 78.75 96.10 112.72 88.25 110.53 212.21
Jun 2022 96.38 74.10 91.13 117.23 84.77 104.80 201.22
May 2022 111.80 71.73 87.50 140.11 75.52 100.63 193.22
Apr 2022 113.20 66.50 106.75 138.06 76.48 122.77 235.73
Mar 2022 72.50 51.53 64.98 87.23 55.49 74.73 143.48
Feb 2022 67.50 53.50 56.95 0.00 0.00 0.00 125.76
Jan 2022 59.00 35.00 53.00 0.00 0.00 0.00 117.03
Dec 2021 37.50 28.00 36.88 0.00 0.00 0.00 81.43
Nov 2021 36.50 30.00 30.00 0.00 0.00 0.00 66.25
Oct 2021 41.25 31.00 34.50 0.00 0.00 0.00 76.18