| Abate As Industries Ltd | Industry : (Trading) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 26.20 | 16.28 | 16.28 | 774.44 | 475.15 | 475.15 | 256.58 |
| Jul 2025 | 25.27 | 14.20 | 25.21 | 752.43 | 735.79 | 735.79 | 397.33 |
| Jun 2025 | 13.52 | 10.10 | 13.52 | 394.60 | 294.78 | 394.60 | 213.08 |
| May 2025 | 10.10 | 9.62 | 10.10 | 294.78 | 280.77 | 294.78 | 159.18 |
| Apr 2025 | 9.62 | 9.62 | 9.62 | 280.77 | 280.77 | 280.77 | 151.62 |
| Mar 2025 | 9.62 | 9.17 | 9.62 | 280.77 | 267.49 | 280.77 | 151.62 |
| Feb 2025 | 9.17 | 8.73 | 9.17 | 0.00 | 0.00 | 0.00 | 9.19 |
| Jan 2025 | 8.73 | 8.73 | 8.73 | 0.00 | 0.00 | 0.00 | 8.76 |
| Dec 2024 | 8.73 | 7.38 | 8.73 | 0.00 | 0.00 | 0.00 | 8.76 |
| Nov 2024 | 9.04 | 7.76 | 7.76 | 0.00 | 0.00 | 0.00 | 7.78 |