Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 75.50 58.00 67.45 44.38 31.06 36.62 80.94
May 2022 89.40 63.60 72.20 50.55 34.32 39.20 86.64
Apr 2022 95.00 50.35 90.35 55.72 25.97 49.06 108.42
Mar 2022 54.90 46.35 50.40 31.08 24.98 27.37 60.48
Feb 2022 72.00 39.90 48.85 25.80 13.34 16.56 58.62
Jan 2022 74.00 62.05 68.20 25.50 19.67 23.12 81.84
Dec 2021 76.90 56.30 72.85 29.05 17.89 24.69 87.42
Nov 2021 67.55 57.40 60.25 23.45 17.88 20.42 72.30
Oct 2021 69.95 55.00 59.30 24.83 18.51 20.10 71.16
Sep 2021 61.45 53.50 58.15 21.92 16.84 19.71 69.78