Share Price Monthly

  • Company Name :
PSP Projects Ltd Industry : (Construction)
  • BSE Code:
  • 540544
  • NSE Symbol:
  • PSPPROJECT
  • P/E(TTM):
  • 26.68
  • ISIN Demat:
  • INE488V01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 23.51
  • Book Value(₹):
  • 302.20
  • Market Cap(₹Cr.):
  • 2,486.53
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 759.15 673.00 717.20 20.96 17.27 19.22 2,581.92
Apr 2023 702.55 664.00 689.10 19.28 17.69 18.46 2,480.76
Mar 2023 715.45 652.15 671.40 19.29 17.13 17.99 2,417.04
Feb 2023 718.50 654.05 670.05 16.76 14.40 14.93 2,412.18
Jan 2023 775.55 670.05 707.60 18.04 14.22 15.76 2,547.36
Dec 2022 746.50 629.70 699.35 17.34 13.88 15.58 2,517.66
Nov 2022 647.55 582.55 639.35 14.77 12.73 14.24 2,301.66
Oct 2022 673.35 560.20 589.60 15.18 12.37 13.13 2,122.56
Sep 2022 683.90 582.35 641.55 15.74 12.90 14.29 2,309.58
Aug 2022 644.40 563.00 606.90 14.46 11.94 13.52 2,184.84