| TBO Tek Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,215.00 | 985.70 | 1,125.40 | 234.20 | 179.43 | 215.83 | 12,220.47 |
| Mar 2025 | 1,380.35 | 1,138.75 | 1,205.15 | 267.41 | 207.23 | 231.13 | 13,086.46 |
| Feb 2025 | 1,675.15 | 1,182.40 | 1,201.10 | 329.84 | 223.23 | 230.35 | 13,042.48 |
| Jan 2025 | 1,844.55 | 1,449.40 | 1,556.05 | 368.42 | 257.31 | 298.42 | 16,896.80 |
| Dec 2024 | 1,761.70 | 1,460.00 | 1,734.65 | 340.43 | 269.34 | 332.68 | 18,836.18 |
| Nov 2024 | 1,771.10 | 1,486.20 | 1,587.15 | 353.01 | 278.10 | 304.39 | 17,234.51 |
| Oct 2024 | 1,829.10 | 1,543.15 | 1,623.55 | 354.33 | 289.55 | 311.37 | 17,629.77 |
| Sep 2024 | 2,000.00 | 1,701.10 | 1,793.50 | 398.70 | 317.79 | 343.96 | 19,475.22 |
| Aug 2024 | 1,863.95 | 1,554.00 | 1,787.20 | 376.61 | 294.44 | 342.76 | 19,406.81 |
| Jul 2024 | 1,931.25 | 1,678.65 | 1,837.20 | 390.02 | 306.01 | 352.34 | 19,949.75 |