Share Price Monthly

  • Company Name :
Manorama Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 541974
  • NSE Symbol:
  • MANORAMA
  • P/E(TTM):
  • 54.12
  • ISIN Demat:
  • INE00VM01036
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 25.01
  • Book Value(₹):
  • 77.48
  • Market Cap(₹Cr.):
  • 8,068.76
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 418.82 368.20 379.99 85.89 73.50 76.18 2,264.70
Nov 2023 461.59 398.20 408.27 97.32 77.86 81.84 2,433.25
Oct 2023 479.99 393.91 431.28 101.51 73.27 86.46 2,570.39
Sep 2023 435.00 346.92 411.51 90.92 68.02 82.49 2,452.56
Aug 2023 387.52 321.00 380.06 77.82 61.20 76.19 2,265.12
Jul 2023 361.94 305.02 335.03 76.57 58.34 67.16 1,996.75
Jun 2023 314.16 275.20 304.49 67.51 53.59 61.04 1,814.73
May 2023 302.40 207.13 299.80 62.17 40.11 60.10 1,786.78
Apr 2023 231.83 200.73 220.82 49.21 38.37 44.27 1,316.07
Mar 2023 238.68 186.52 205.99 48.92 37.15 41.29 1,227.68