Share Price Monthly

  • Company Name :
Hira Automobile Ltd Industry : (Trading)
  • BSE Code:
  • 531743
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 100.19
  • ISIN Demat:
  • INE258Z01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.06
  • Book Value(₹):
  • 51.47
  • Market Cap(₹Cr.):
  • 56.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 190.80 147.95 190.80 77.16 59.83 77.16 52.47
Mar 2025 140.92 90.87 140.92 56.99 36.75 56.99 38.75
Feb 2025 86.55 74.78 86.55 35.00 30.24 35.00 23.80
Aug 2024 71.22 71.22 71.22 28.80 28.80 28.80 19.59
Jul 2024 67.83 67.83 67.83 27.43 27.43 27.43 18.65
Apr 2024 64.60 42.46 64.60 26.13 17.17 26.13 17.77
Mar 2024 40.44 27.40 40.44 16.35 11.08 16.35 11.12
Jan 2024 26.10 26.10 26.10 11.96 11.96 11.96 7.18
Sep 2023 24.86 24.86 24.86 11.39 11.39 11.39 6.84
Jun 2023 23.68 23.68 23.68 10.85 10.85 10.85 6.51