Share Price Monthly

  • Company Name :
Capfin India Ltd Industry : (Finance)
  • BSE Code:
  • 539198
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE960C01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.50
  • Market Cap(₹Cr.):
  • 71.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 14.91 14.91 14.91 23.73 23.73 23.73 4.27
Feb 2023 14.20 14.20 14.20 101.70 101.70 101.70 4.07
Jan 2023 13.94 11.55 13.53 99.83 82.72 96.90 3.88
Dec 2022 11.00 11.00 11.00 78.78 78.78 78.78 3.15
Nov 2022 11.36 10.50 10.50 88.02 75.20 75.20 3.01
Oct 2022 11.97 10.82 10.82 85.73 77.49 77.49 3.10
Sep 2022 12.59 12.59 12.59 90.17 90.17 90.17 3.61
Aug 2022 13.94 13.25 13.25 99.83 94.89 94.89 3.80
Jul 2022 13.94 9.93 13.94 99.83 71.12 99.83 3.99
Jun 2022 9.46 7.43 9.46 67.75 53.21 67.75 2.71