Share Price Monthly

  • Company Name :
Capfin India Ltd Industry : (Finance)
  • BSE Code:
  • 539198
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE960C01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 10.50
  • Market Cap(₹Cr.):
  • 71.10
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 679.00 457.40 457.40 0.00 0.00 0.00 131.03
Feb 2024 603.75 406.65 603.75 960.87 647.18 960.87 172.96
Jan 2024 398.70 273.85 398.70 634.53 435.83 634.53 114.22
Dec 2023 268.50 181.20 268.50 427.32 282.84 427.32 76.92
Nov 2023 181.15 127.55 181.15 288.30 203.00 288.30 51.89
Oct 2023 125.05 87.62 125.05 199.02 139.45 199.02 35.82
Sep 2023 85.91 62.66 85.91 136.73 99.72 136.73 24.61
Aug 2023 61.44 41.43 61.44 97.78 65.94 97.78 17.60
Jul 2023 40.62 20.89 40.62 64.65 30.10 64.65 11.64
Jun 2023 20.94 15.65 20.94 33.33 23.72 33.33 6.00