| Bharat Forge Ltd | Industry : (Castings, Forgings & Fastners) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,487.90 | 1,287.60 | 1,331.70 | 50.96 | 42.41 | 44.40 | 62,002.44 |
| Oct 2024.0 | 1,551.35 | 1,341.40 | 1,411.20 | 53.85 | 43.36 | 47.05 | 65,703.87 |
| Sep 2024.0 | 1,629.40 | 1,502.70 | 1,516.95 | 55.00 | 49.26 | 50.57 | 70,627.47 |
| Aug 2024.0 | 1,770.45 | 1,511.15 | 1,587.00 | 60.87 | 50.18 | 52.91 | 73,888.92 |
| Jul 2024.0 | 1,752.75 | 1,499.95 | 1,734.15 | 58.75 | 46.97 | 57.81 | 80,740.05 |
| Jun 2024.0 | 1,826.20 | 1,406.10 | 1,669.35 | 63.47 | 43.87 | 55.65 | 77,723.04 |
| May 2024.0 | 1,599.00 | 1,209.00 | 1,555.10 | 54.45 | 34.61 | 51.85 | 72,403.69 |
| Apr 2024.0 | 1,326.35 | 1,105.00 | 1,271.15 | 44.76 | 35.67 | 42.38 | 59,183.30 |
| Mar 2024.0 | 1,210.30 | 1,087.85 | 1,129.45 | 41.19 | 36.13 | 37.65 | 52,585.91 |
| Feb 2024.0 | 1,330.00 | 1,063.40 | 1,151.15 | 74.95 | 49.60 | 55.13 | 53,596.24 |