Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 26.09 19.61 23.95 19.93 12.67 17.71 45.33
May 2022 27.16 19.71 25.72 20.40 13.73 19.02 48.69
Apr 2022 25.90 22.18 22.64 19.33 16.06 16.74 42.87
Mar 2022 31.17 21.66 22.50 25.79 15.65 16.64 42.60
Feb 2022 29.63 24.23 26.32 22.14 16.00 18.53 49.83
Jan 2022 31.82 25.90 27.72 23.57 17.27 19.51 52.48
Dec 2021 30.89 26.09 28.42 22.35 18.07 20.00 53.80
Nov 2021 51.48 22.83 27.72 37.00 13.16 19.51 52.48
Oct 2021 50.32 40.67 41.98 36.70 27.73 29.54 79.47
Sep 2021 50.32 46.01 46.68 35.54 30.75 32.85 88.38