Share Price Monthly

  • Company Name :
Jet Freight Logistics Ltd Industry : (Logistics)
  • BSE Code:
  • 543420
  • NSE Symbol:
  • JETFREIGHT
  • P/E(TTM):
  • 17.28
  • ISIN Demat:
  • INE982V01025
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 14.24
  • Market Cap(₹Cr.):
  • 64.13
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 33.42 23.83 25.86 36.97 24.59 27.58 69.49
Jan 2022 40.74 21.31 30.50 47.96 21.79 32.52 81.96
Dec 2021 23.96 19.17 21.16 28.11 18.52 22.56 56.84
Nov 2021 21.76 18.00 18.00 24.36 19.20 19.20 48.38
Oct 2021 23.47 20.10 20.10 27.61 21.43 21.43 54.00
Sep 2021 24.46 13.38 22.45 28.41 14.27 23.94 60.32
Aug 2021 15.28 12.50 12.78 17.75 13.33 13.63 34.34
Jul 2021 13.51 11.70 13.49 14.43 12.48 14.39 36.25
Jun 2021 12.85 7.36 12.31 13.81 7.85 13.12 33.06
May 2021 7.02 6.37 7.02 7.48 6.46 7.48 18.85