Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 72.45 65.00 70.50 6.93 6.05 6.56 57.81
May 2022 71.50 67.00 68.00 6.68 6.14 6.33 55.76
Apr 2022 71.90 65.10 68.40 6.98 5.77 6.37 56.09
Mar 2022 74.50 68.40 68.40 7.13 6.37 6.37 56.09
Feb 2022 76.60 65.25 74.45 21.19 16.03 20.02 61.05
Jan 2022 80.00 69.00 72.60 23.07 17.07 19.52 59.53
Dec 2021 77.50 72.00 75.00 20.84 19.36 20.16 61.50
Nov 2021 76.00 68.80 72.00 20.43 17.67 19.36 59.04
Oct 2021 86.00 65.75 79.80 24.66 16.00 21.45 65.44
Sep 2021 77.20 53.45 72.50 21.36 14.37 19.49 59.45