Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 110.95 100.75 101.25 5.95 4.93 4.95 83.03
Mar 2023 128.20 100.35 101.00 6.27 4.88 4.94 82.82
Feb 2023 142.00 120.05 134.95 13.22 11.17 12.56 110.66
Jan 2023 138.40 114.40 124.95 13.21 10.65 11.63 102.46
Dec 2022 135.45 109.00 109.00 12.61 10.15 10.15 89.38
Nov 2022 157.35 129.05 130.00 16.18 12.01 12.10 106.60
Oct 2022 160.85 116.00 157.75 15.27 10.80 14.68 129.36
Sep 2022 130.00 111.15 116.00 13.11 9.43 10.80 95.12
Aug 2022 132.55 101.10 121.80 12.34 8.66 11.34 99.88
Jul 2022 101.40 68.65 101.40 9.44 5.78 9.44 83.15