Share Price Monthly

  • Company Name :
Aurangabad Distillery Ltd Industry : Alcoholic Beverages
  • BSE Code:
  • -
  • NSE Symbol:
  • AURDIS
  • P/E(TTM):
  • 16.46
  • ISIN Demat:
  • INE448V01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.75
  • Book Value(₹):
  • 94.02
  • Market Cap(₹Cr.):
  • 147.60
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 349.55 214.00 337.35 18.90 10.07 16.51 276.63
Oct 2023 242.00 191.20 222.25 12.47 8.95 10.87 182.25
Sep 2023 237.80 188.00 199.50 12.03 9.10 9.76 163.59
Aug 2023 273.35 188.55 235.05 13.97 9.23 11.50 192.74
Jul 2023 218.55 188.00 204.35 11.81 8.94 10.00 167.57
Jun 2023 198.25 114.70 198.25 9.70 5.61 9.70 162.57
May 2023 119.95 99.75 109.25 6.12 4.64 5.35 89.59
Apr 2023 110.95 100.75 101.25 5.95 4.93 4.95 83.03
Mar 2023 128.20 100.35 101.00 6.27 4.88 4.94 82.82
Feb 2023 142.00 120.05 134.95 13.22 11.17 12.56 110.66