Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 79.52 45.64 54.93 976.74 362.35 637.66 63.77
May 2022 59.90 48.40 51.60 760.66 533.33 599.03 59.90
Apr 2022 68.20 47.06 58.00 824.06 523.74 673.28 67.33
Mar 2022 63.44 45.47 48.53 787.45 507.52 563.41 56.34
Feb 2022 75.16 57.48 60.25 60.72 41.61 45.71 69.94
Jan 2022 87.56 60.07 61.41 70.51 44.58 46.60 71.29
Dec 2021 95.38 58.99 83.41 78.99 41.65 63.29 96.83
Nov 2021 66.64 39.03 60.42 53.66 27.91 45.84 70.14
Oct 2021 55.45 40.67 42.83 46.61 28.16 32.50 49.72
Sep 2021 65.65 46.29 49.27 52.04 31.79 37.38 57.19