| Aster DM Healthcare Ltd | Industry : (Healthcare) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 658.00 | 595.60 | 626.90 | 5.86 | 5.16 | 5.52 | 32,481.01 |
| Aug 2025.0 | 630.90 | 569.30 | 600.95 | 5.62 | 4.75 | 5.29 | 31,136.48 |
| Jul 2025.0 | 674.15 | 566.05 | 605.25 | 6.17 | 4.66 | 5.33 | 31,359.28 |
| Jun 2025.0 | 607.00 | 537.95 | 596.05 | 5.44 | 4.47 | 5.25 | 30,882.60 |
| May 2025.0 | 609.00 | 497.15 | 559.80 | 5.61 | 4.28 | 4.93 | 29,004.42 |
| Apr 2025.0 | 519.55 | 449.55 | 505.00 | 4.65 | 3.62 | 4.45 | 26,165.11 |
| Mar 2025.0 | 504.00 | 386.15 | 484.80 | 4.45 | 3.20 | 4.12 | 24,216.39 |
| Feb 2025.0 | 496.65 | 392.00 | 402.60 | 166.90 | 121.13 | 127.77 | 20,110.40 |
| Jan 2025.0 | 534.00 | 466.70 | 490.95 | 172.51 | 144.71 | 155.81 | 24,523.59 |
| Dec 2024.0 | 524.50 | 472.40 | 513.70 | 176.29 | 147.40 | 163.03 | 25,659.99 |