Share Price Monthly

  • Company Name :
Shantai Industries Ltd Industry : (Trading)
  • BSE Code:
  • 512297
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 34.39
  • ISIN Demat:
  • INE408F01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.41
  • Book Value(₹):
  • 10.23
  • Market Cap(₹Cr.):
  • 10.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 15.67 13.01 14.12 0.00 0.00 0.00 10.59
May 2025 16.53 13.94 14.80 0.00 0.00 0.00 11.10
Apr 2025 15.74 11.67 15.74 0.00 0.00 0.00 11.81
Mar 2025 16.96 9.50 13.42 0.00 0.00 0.00 10.07
Feb 2025 12.23 9.99 9.99 0.00 0.00 0.00 7.50
Jan 2025 12.19 12.19 12.19 0.00 0.00 0.00 9.14
Dec 2024 12.19 11.61 12.19 0.00 0.00 0.00 9.14
Nov 2024 11.61 11.61 11.61 0.00 0.00 0.00 8.71
Oct 2024 11.61 10.52 11.61 0.00 0.00 0.00 8.71
Sep 2024 11.66 9.22 10.03 0.00 0.00 0.00 7.52