Share Price Monthly

  • Company Name :
Bandhan Bank Ltd Industry : (Banks)
  • BSE Code:
  • 541153
  • NSE Symbol:
  • BANDHANBNK
  • P/E(TTM):
  • 10.58
  • ISIN Demat:
  • INE545U01014
  • Div & Yield%:
  • 0.83
  • EPS(TTM):
  • 17.04
  • Book Value(₹):
  • 151.21
  • Market Cap(₹Cr.):
  • 29,037.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 327.35 249.30 315.70 24.71 17.97 23.07 50,851.25
Dec 2021 289.00 229.65 252.65 21.62 15.25 18.46 40,694.92
Nov 2021 318.85 266.80 272.35 23.49 19.32 19.90 43,867.78
Oct 2021 348.15 279.30 291.50 25.63 19.73 21.30 46,952.02
Sep 2021 300.95 274.50 282.75 23.04 19.63 20.66 45,542.56
Aug 2021 310.70 259.40 284.85 22.88 18.58 20.81 45,880.36
Jul 2021 332.30 290.70 291.30 24.74 21.19 21.28 46,918.93
Jun 2021 354.10 300.00 330.50 26.41 21.11 24.15 53,232.62
May 2021 329.35 278.60 307.35 24.87 19.94 22.45 49,502.24
Apr 2021 364.85 301.85 329.35 27.07 21.50 24.06 53,045.35