| NINtec Systems Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 484.05 | 430.90 | 437.00 | 44.34 | 35.20 | 36.53 | 811.77 |
| Sep 2025.0 | 509.95 | 430.65 | 436.15 | 47.04 | 35.41 | 36.46 | 810.19 |
| Aug 2025.0 | 450.20 | 409.55 | 449.75 | 37.67 | 33.98 | 37.60 | 835.46 |
| Jul 2025.0 | 479.90 | 418.00 | 430.85 | 42.47 | 33.90 | 36.02 | 800.35 |
| Jun 2025.0 | 525.00 | 433.15 | 483.15 | 45.86 | 35.23 | 40.39 | 897.50 |
| May 2025.0 | 485.15 | 420.85 | 466.45 | 41.39 | 33.88 | 39.00 | 866.48 |
| Apr 2025.0 | 550.00 | 411.00 | 442.10 | 54.39 | 32.57 | 36.96 | 821.24 |
| Mar 2025.0 | 533.00 | 417.15 | 448.45 | 47.29 | 33.02 | 37.49 | 833.04 |
| Feb 2025.0 | 530.55 | 429.50 | 464.20 | 82.03 | 55.73 | 64.40 | 862.30 |
| Jan 2025.0 | 569.90 | 425.05 | 451.50 | 81.19 | 57.02 | 62.64 | 838.71 |